시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,660	20	- 0.17%	10,718	125
14:31	11,680	0	0.00%	10,551	123
14:29	11,680	0	0.00%	10,546	123
14:27	11,680	0	0.00%	10,543	123
14:25	11,680	0	0.00%	10,539	123
14:23	11,680	0	0.00%	10,535	123
14:21	11,680	0	0.00%	10,530	123
14:19	11,680	0	0.00%	10,527	123
14:17	11,680	0	0.00%	10,523	123
14:15	11,680	0	0.00%	10,519	123