시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,690	10	+ 0.09%	12,863	150
14:45	11,690	10	+ 0.09%	12,858	150
14:43	11,690	10	+ 0.09%	12,855	150
14:41	11,690	10	+ 0.09%	12,851	150
14:40	11,670	10	- 0.09%	12,845	150
14:39	11,670	10	- 0.09%	12,452	145
14:37	11,670	10	- 0.09%	12,447	145
14:36	11,650	30	- 0.26%	12,443	145
14:35	11,650	30	- 0.26%	12,441	145
14:33	11,650	30	- 0.26%	12,056	141