시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,690	10	+ 0.09%	12,956	151
15:01	11,690	10	+ 0.09%	12,951	151
14:59	11,690	10	+ 0.09%	12,948	151
14:58	11,650	30	- 0.26%	12,943	151
14:57	11,690	10	+ 0.09%	12,893	150
14:55	11,690	10	+ 0.09%	12,890	150
14:54	11,690	10	+ 0.09%	12,886	150
14:53	11,690	10	+ 0.09%	12,876	150
14:51	11,690	10	+ 0.09%	12,872	150
14:49	11,680	0	0.00%	12,867	150