시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,660	20	- 0.17%	4,158	49
09:26	11,660	20	- 0.17%	3,774	44
09:24	11,690	10	+ 0.09%	3,584	42
09:23	11,700	20	+ 0.17%	3,445	40
09:22	11,680	0	0.00%	2,205	26
09:21	11,680	0	0.00%	844	10
09:17	11,690	10	+ 0.09%	662	8
09:16	11,690	10	+ 0.09%	661	8
09:15	11,700	20	+ 0.17%	610	7
09:14	11,700	20	+ 0.17%	560	7