시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,730	50	+ 0.43%	4,923	57
10:06	11,700	20	+ 0.17%	4,922	57
10:02	11,690	10	+ 0.09%	4,912	57
10:01	11,680	0	0.00%	4,799	56
09:42	11,700	20	+ 0.17%	4,798	56
09:39	11,700	20	+ 0.17%	4,792	56
09:36	11,700	20	+ 0.17%	4,791	56
09:33	11,700	20	+ 0.17%	4,790	56
09:32	11,670	10	- 0.09%	4,788	56
09:28	11,700	20	+ 0.17%	4,776	56