시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,700	20	+ 0.17%	5,798	68
11:04	11,670	10	- 0.09%	5,797	68
11:00	11,670	10	- 0.09%	5,607	65
10:52	11,680	0	0.00%	5,407	63
10:46	11,690	10	+ 0.09%	5,035	59
10:43	11,720	40	+ 0.34%	4,989	58
10:40	11,705	25	+ 0.21%	4,988	58
10:26	11,720	40	+ 0.34%	4,976	58
10:24	11,690	10	+ 0.09%	4,975	58
10:10	11,690	10	+ 0.09%	4,965	58