시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,690	10	+ 0.09%	13,551	158
15:19	11,690	10	+ 0.09%	13,002	152
15:16	11,690	10	+ 0.09%	13,001	152
15:14	11,690	10	+ 0.09%	12,997	152
15:12	11,690	10	+ 0.09%	12,977	151
15:10	11,690	10	+ 0.09%	12,973	151
15:08	11,690	10	+ 0.09%	12,969	151
15:07	11,690	10	+ 0.09%	12,965	151
15:06	11,690	10	+ 0.09%	12,964	151
15:05	11,690	10	+ 0.09%	12,959	151