시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,875	50	- 1.71%	102,764	296
12:05	2,875	50	- 1.71%	102,738	296
12:04	2,875	50	- 1.71%	102,735	296
12:03	2,870	55	- 1.88%	102,595	296
12:02	2,885	40	- 1.37%	102,134	295
12:00	2,870	55	- 1.88%	102,133	295
11:59	2,880	45	- 1.54%	101,491	293
11:57	2,880	45	- 1.54%	101,181	292
11:55	2,875	50	- 1.71%	101,131	292
11:54	2,880	45	- 1.54%	100,859	291