시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,870	55	- 1.88%	104,423	301
12:32	2,870	55	- 1.88%	104,413	301
12:30	2,870	55	- 1.88%	104,403	301
12:28	2,865	60	- 2.05%	104,388	301
12:27	2,850	75	- 2.56%	103,815	299
12:22	2,870	55	- 1.88%	102,814	297
12:17	2,870	55	- 1.88%	102,812	297
12:15	2,860	65	- 2.22%	102,811	297
12:12	2,875	50	- 1.71%	102,775	296
12:07	2,875	50	- 1.71%	102,774	296