시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,870	55	- 1.88%	110,520	319
13:11	2,855	70	- 2.39%	110,519	319
12:58	2,855	70	- 2.39%	109,792	316
12:56	2,855	70	- 2.39%	109,675	316
12:47	2,870	55	- 1.88%	109,556	316
12:45	2,870	55	- 1.88%	109,541	316
12:41	2,870	55	- 1.88%	109,359	315
12:40	2,860	65	- 2.22%	104,867	302
12:39	2,865	60	- 2.05%	104,726	302
12:36	2,870	55	- 1.88%	104,725	302