시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,855	70	- 2.39%	111,421	321
13:36	2,855	70	- 2.39%	111,321	321
13:35	2,870	55	- 1.88%	111,290	321
13:33	2,860	65	- 2.22%	111,289	321
13:30	2,870	55	- 1.88%	111,244	321
13:27	2,870	55	- 1.88%	111,238	321
13:25	2,865	60	- 2.05%	111,122	320
13:24	2,855	70	- 2.39%	111,121	320
13:19	2,870	55	- 1.88%	111,033	320
13:17	2,855	70	- 2.39%	111,032	320