시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,855	70	- 2.39%	114,354	329
13:58	2,860	65	- 2.22%	114,274	329
13:55	2,865	60	- 2.05%	113,924	328
13:53	2,855	70	- 2.39%	113,912	328
13:51	2,865	60	- 2.05%	113,808	328
13:50	2,865	60	- 2.05%	113,450	327
13:46	2,865	60	- 2.05%	113,445	327
13:44	2,855	70	- 2.39%	113,444	327
13:43	2,855	70	- 2.39%	111,437	321
13:41	2,865	60	- 2.05%	111,422	321