시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,855	70	- 2.39%	118,954	343
14:23	2,855	70	- 2.39%	115,935	334
14:13	2,860	65	- 2.22%	115,379	332
14:12	2,855	70	- 2.39%	115,378	332
14:11	2,860	65	- 2.22%	115,078	332
14:07	2,860	65	- 2.22%	114,978	331
14:06	2,860	65	- 2.22%	114,973	331
14:05	2,860	65	- 2.22%	114,937	331
14:03	2,860	65	- 2.22%	114,683	330
14:02	2,855	70	- 2.39%	114,374	330