시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,920	5	- 0.17%	131,643	379
14:40	2,890	35	- 1.20%	130,979	377
14:39	2,890	35	- 1.20%	130,824	377
14:36	2,870	55	- 1.88%	130,746	376
14:34	2,870	55	- 1.88%	125,124	360
14:32	2,857	68	- 2.33%	120,357	347
14:29	2,857	68	- 2.33%	119,926	345
14:28	2,860	65	- 2.22%	119,856	345
14:27	2,857	68	- 2.33%	119,356	344
14:25	2,855	70	- 2.39%	119,354	344