시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,880	45	- 1.54%	19,248	55
09:09	2,880	45	- 1.54%	19,230	55
09:08	2,875	50	- 1.71%	18,758	54
09:07	2,855	70	- 2.39%	14,551	42
09:06	2,860	65	- 2.22%	4,839	14
09:04	2,905	20	- 0.68%	1,153	3
09:03	2,920	5	- 0.17%	1,123	3
09:02	2,900	25	- 0.86%	696	2
09:01	2,900	25	- 0.86%	391	1
09:00	2,910	15	- 0.51%	287	1