시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,895	30	- 1.03%	134,335	387
15:06	2,890	35	- 1.20%	134,334	387
15:05	2,895	30	- 1.03%	133,465	384
15:01	2,895	30	- 1.03%	132,671	382
14:53	2,895	30	- 1.03%	132,465	381
14:48	2,905	20	- 0.68%	132,463	381
14:47	2,895	30	- 1.03%	132,462	381
14:45	2,910	15	- 0.51%	132,133	380
14:44	2,895	30	- 1.03%	132,117	380
14:43	2,915	10	- 0.34%	132,074	380