시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,875	50	- 1.71%	20,978	60
09:21	2,885	40	- 1.37%	20,922	60
09:20	2,890	35	- 1.20%	20,833	60
09:19	2,890	35	- 1.20%	20,527	59
09:18	2,890	35	- 1.20%	20,425	59
09:16	2,880	45	- 1.54%	20,423	59
09:15	2,880	45	- 1.54%	20,418	58
09:13	2,880	45	- 1.54%	20,203	58
09:12	2,870	55	- 1.88%	19,988	57
09:11	2,875	50	- 1.71%	19,314	55