시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,910	15	- 0.51%	26,297	76
09:33	2,910	15	- 0.51%	26,296	76
09:32	2,910	15	- 0.51%	26,239	75
09:31	2,910	15	- 0.51%	26,223	75
09:30	2,895	30	- 1.03%	22,816	65
09:29	2,895	30	- 1.03%	22,695	65
09:28	2,890	35	- 1.20%	22,436	64
09:26	2,880	45	- 1.54%	21,577	62
09:24	2,880	45	- 1.54%	21,477	62
09:23	2,870	55	- 1.88%	21,377	61