시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,925	0	0.00%	29,273	84
09:53	2,915	10	- 0.34%	28,772	83
09:50	2,910	15	- 0.51%	28,683	82
09:48	2,900	25	- 0.86%	28,680	82
09:47	2,910	15	- 0.51%	28,017	81
09:44	2,910	15	- 0.51%	27,507	79
09:42	2,905	20	- 0.68%	27,506	79
09:41	2,910	15	- 0.51%	26,804	77
09:40	2,910	15	- 0.51%	26,795	77
09:36	2,910	15	- 0.51%	26,298	76