시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,925	0	0.00%	30,726	88
10:04	2,920	5	- 0.17%	30,602	88
10:03	2,925	0	0.00%	30,560	88
10:02	2,925	0	0.00%	30,008	86
10:01	2,925	0	0.00%	29,998	86
09:59	2,905	20	- 0.68%	29,888	86
09:58	2,905	20	- 0.68%	29,388	85
09:57	2,920	5	- 0.17%	29,363	84
09:56	2,925	0	0.00%	29,312	84
09:55	2,925	0	0.00%	29,281	84