시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,935	10	+ 0.34%	35,752	103
10:19	2,940	15	+ 0.51%	35,751	103
10:14	2,945	20	+ 0.68%	33,980	98
10:13	2,950	25	+ 0.86%	33,378	96
10:12	2,940	15	+ 0.51%	33,236	96
10:10	2,940	15	+ 0.51%	33,233	96
10:09	2,940	15	+ 0.51%	32,979	95
10:08	2,940	15	+ 0.51%	32,976	95
10:07	2,930	5	+ 0.17%	32,790	94
10:06	2,925	0	0.00%	32,739	94