시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,900	25	- 0.86%	53,136	154
10:42	2,895	30	- 1.03%	52,805	153
10:40	2,890	35	- 1.20%	52,794	153
10:39	2,890	35	- 1.20%	51,118	148
10:36	2,900	25	- 0.86%	44,794	129
10:33	2,905	20	- 0.68%	39,769	115
10:29	2,920	5	- 0.17%	39,654	114
10:23	2,930	5	+ 0.17%	39,584	114
10:22	2,935	10	+ 0.34%	39,483	114
10:21	2,895	30	- 1.03%	39,333	114