시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,875	50	- 1.71%	73,346	212
10:58	2,875	50	- 1.71%	73,303	212
10:57	2,880	45	- 1.54%	61,896	179
10:53	2,890	35	- 1.20%	58,664	169
10:52	2,880	45	- 1.54%	58,318	168
10:49	2,900	25	- 0.86%	53,308	154
10:48	2,900	25	- 0.86%	53,209	154
10:47	2,895	30	- 1.03%	53,208	154
10:45	2,895	30	- 1.03%	53,206	154
10:44	2,895	30	- 1.03%	53,156	154