시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,870	55	- 1.88%	82,522	238
11:17	2,870	55	- 1.88%	82,521	238
11:15	2,880	45	- 1.54%	81,497	235
11:13	2,885	40	- 1.37%	81,453	235
11:10	2,875	50	- 1.71%	80,876	233
11:09	2,875	50	- 1.71%	80,869	233
11:08	2,875	50	- 1.71%	79,780	230
11:06	2,855	70	- 2.39%	78,986	228
11:04	2,855	70	- 2.39%	78,646	227
11:02	2,885	40	- 1.37%	77,951	225