시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,925	0	0.00%	91,435	264
11:32	2,925	0	0.00%	91,412	264
11:31	2,925	0	0.00%	90,912	262
11:30	2,905	20	- 0.68%	88,292	255
11:27	2,885	40	- 1.37%	84,292	243
11:26	2,885	40	- 1.37%	83,981	242
11:25	2,870	55	- 1.88%	83,980	242
11:24	2,880	45	- 1.54%	83,809	242
11:20	2,870	55	- 1.88%	83,498	241
11:19	2,870	55	- 1.88%	82,922	239