시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,890	35	- 1.20%	100,284	289
11:50	2,875	50	- 1.71%	100,279	289
11:49	2,865	60	- 2.05%	99,475	287
11:48	2,890	35	- 1.20%	92,829	268
11:46	2,905	20	- 0.68%	92,088	266
11:45	2,900	25	- 0.86%	92,003	266
11:42	2,910	15	- 0.51%	91,917	265
11:40	2,910	15	- 0.51%	91,817	265
11:38	2,900	25	- 0.86%	91,812	265
11:37	2,900	25	- 0.86%	91,615	264