시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	15	- 0.51%	135,283	390
15:19	2,885	40	- 1.37%	135,251	389
15:18	2,890	35	- 1.20%	135,045	389
15:15	2,900	25	- 0.86%	135,006	389
15:14	2,890	35	- 1.20%	135,003	389
15:13	2,900	25	- 0.86%	134,803	388
15:12	2,900	25	- 0.86%	134,800	388
15:11	2,895	30	- 1.03%	134,515	387
15:09	2,895	30	- 1.03%	134,351	387
15:08	2,895	30	- 1.03%	134,337	387