시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	779	11	- 1.39%	28,305	22
11:05	785	5	- 0.63%	27,791	22
11:04	780	10	- 1.27%	27,781	22
11:03	782	8	- 1.01%	27,710	22
11:00	789	1	- 0.13%	27,709	22
10:56	789	1	- 0.13%	27,689	22
10:55	789	1	- 0.13%	27,683	22
10:53	789	1	- 0.13%	27,612	22
10:50	786	4	- 0.51%	27,611	22
10:48	789	1	- 0.13%	26,480	21