시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	772	18	- 2.28%	38,038	30
11:32	773	17	- 2.15%	37,910	30
11:29	776	14	- 1.77%	37,802	30
11:22	778	12	- 1.52%	37,801	30
11:19	774	16	- 2.03%	37,771	30
11:18	778	12	- 1.52%	37,610	29
11:17	778	12	- 1.52%	37,510	29
11:13	774	16	- 2.03%	37,509	29
11:11	773	17	- 2.15%	36,245	28
11:10	778	12	- 1.52%	30,309	24