시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	782	8	- 1.01%	38,546	30
11:56	780	10	- 1.27%	38,528	30
11:51	779	11	- 1.39%	38,515	30
11:46	780	10	- 1.27%	38,514	30
11:45	783	7	- 0.89%	38,512	30
11:42	785	5	- 0.63%	38,510	30
11:40	780	10	- 1.27%	38,458	30
11:39	779	11	- 1.39%	38,358	30
11:38	775	15	- 1.90%	38,058	30
11:37	772	18	- 2.28%	38,048	30