시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	783	7	- 0.89%	39,413	31
12:57	783	7	- 0.89%	39,380	31
12:55	780	10	- 1.27%	39,356	31
12:47	780	10	- 1.27%	39,352	31
12:45	781	9	- 1.14%	38,652	30
12:34	780	10	- 1.27%	38,645	30
12:30	781	9	- 1.14%	38,565	30
12:22	780	10	- 1.27%	38,561	30
12:21	780	10	- 1.27%	38,560	30
11:58	782	8	- 1.01%	38,550	30