시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	775	15	- 1.90%	48,241	38
13:20	775	15	- 1.90%	47,129	37
13:19	776	14	- 1.77%	46,629	36
13:17	779	11	- 1.39%	46,417	36
13:07	779	11	- 1.39%	46,129	36
13:03	779	11	- 1.39%	46,128	36
13:02	786	4	- 0.51%	43,868	34
13:01	786	4	- 0.51%	43,660	34
13:00	783	7	- 0.89%	43,534	34
12:59	783	7	- 0.89%	43,463	34