시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	777	13	- 1.65%	51,239	40
13:50	777	13	- 1.65%	51,222	40
13:48	777	13	- 1.65%	48,612	38
13:46	778	12	- 1.52%	48,606	38
13:45	778	12	- 1.52%	48,595	38
13:38	778	12	- 1.52%	48,570	38
13:33	778	12	- 1.52%	48,471	38
13:32	777	13	- 1.65%	48,451	38
13:31	774	16	- 2.03%	48,434	38
13:28	774	16	- 2.03%	48,329	38