시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	780	10	- 1.27%	52,991	41
14:21	780	10	- 1.27%	52,961	41
14:18	774	16	- 2.03%	52,106	41
14:17	774	16	- 2.03%	52,105	41
14:16	774	16	- 2.03%	52,101	41
14:14	778	12	- 1.52%	51,495	40
14:13	778	12	- 1.52%	51,445	40
14:12	778	12	- 1.52%	51,424	40
13:59	777	13	- 1.65%	51,410	40
13:58	777	13	- 1.65%	51,403	40