시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	778	12	- 1.52%	55,264	43
14:46	778	12	- 1.52%	55,214	43
14:42	774	16	- 2.03%	55,184	43
14:41	778	12	- 1.52%	55,181	43
14:38	778	12	- 1.52%	55,131	43
14:37	779	11	- 1.39%	55,081	43
14:36	779	11	- 1.39%	55,034	43
14:32	781	9	- 1.14%	55,031	43
14:30	773	17	- 2.15%	54,991	43
14:29	775	15	- 1.90%	53,091	41