시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	781	9	- 1.14%	2,930	2
09:18	787	3	- 0.38%	1,429	1
09:17	787	3	- 0.38%	1,426	1
09:15	787	3	- 0.38%	1,361	1
09:14	787	3	- 0.38%	1,269	1
09:13	787	3	- 0.38%	1,257	1
09:12	788	2	- 0.25%	1,239	1
09:10	788	2	- 0.25%	518	0
09:09	792	2	+ 0.25%	512	0
09:08	792	2	+ 0.25%	502	0