시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	784	6	- 0.76%	10,475	8
09:30	784	6	- 0.76%	10,445	8
09:29	778	12	- 1.52%	10,349	8
09:28	782	8	- 1.01%	8,350	7
09:27	781	9	- 1.14%	8,259	6
09:26	781	9	- 1.14%	8,251	6
09:25	781	9	- 1.14%	8,159	6
09:24	780	10	- 1.27%	8,120	6
09:23	779	11	- 1.39%	7,882	6
09:22	782	8	- 1.01%	3,361	3