시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	782	8	- 1.01%	15,289	12
09:46	781	9	- 1.14%	14,124	11
09:45	781	9	- 1.14%	13,124	10
09:44	781	9	- 1.14%	12,124	9
09:43	789	1	- 0.13%	11,124	9
09:42	789	1	- 0.13%	11,122	9
09:40	787	3	- 0.38%	11,115	9
09:39	787	3	- 0.38%	10,815	8
09:37	785	5	- 0.63%	10,648	8
09:32	785	5	- 0.63%	10,633	8