시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	785	5	- 0.63%	18,799	15
09:57	786	4	- 0.51%	18,664	15
09:56	786	4	- 0.51%	18,662	15
09:55	780	10	- 1.27%	18,593	15
09:54	785	5	- 0.63%	16,651	13
09:53	784	6	- 0.76%	16,638	13
09:52	784	6	- 0.76%	16,626	13
09:51	780	10	- 1.27%	16,624	13
09:49	780	10	- 1.27%	16,277	13
09:48	781	9	- 1.14%	15,302	12