시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	789	1	- 0.13%	22,480	18
10:34	782	8	- 1.01%	22,373	17
10:32	786	4	- 0.51%	22,203	17
10:31	790	0	0.00%	20,307	16
10:26	790	0	0.00%	19,907	16
10:25	789	1	- 0.13%	19,847	16
10:24	789	1	- 0.13%	19,846	16
10:23	789	1	- 0.13%	19,842	16
10:20	789	1	- 0.13%	19,825	15
10:13	786	4	- 0.51%	19,539	15