시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	788	2	- 0.25%	63,744	50
15:18	789	1	- 0.13%	62,978	49
15:17	790	0	0.00%	62,977	49
15:15	788	2	- 0.25%	62,477	49
15:11	784	6	- 0.76%	59,962	47
15:10	784	6	- 0.76%	59,932	47
15:04	772	18	- 2.28%	59,931	47
14:56	785	5	- 0.63%	55,931	44
14:55	778	12	- 1.52%	55,811	44
14:51	778	12	- 1.52%	55,294	43