시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	975	24	- 2.40%	86,439	85
13:02	975	24	- 2.40%	86,438	85
13:01	975	24	- 2.40%	86,428	85
12:59	975	24	- 2.40%	86,426	85
12:57	976	23	- 2.30%	86,121	84
12:53	973	26	- 2.60%	86,119	84
12:47	972	27	- 2.70%	85,983	84
12:44	973	26	- 2.60%	85,712	84
12:42	971	28	- 2.80%	85,699	84
12:41	973	26	- 2.60%	85,661	84