시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	976	23	- 2.30%	91,567	90
13:31	976	23	- 2.30%	91,537	90
13:27	973	26	- 2.60%	90,726	89
13:25	978	21	- 2.10%	90,722	89
13:24	973	26	- 2.60%	90,222	88
13:22	976	23	- 2.30%	88,522	87
13:19	976	23	- 2.30%	88,520	87
13:11	977	22	- 2.20%	88,440	87
13:10	976	23	- 2.30%	88,439	87
13:07	976	23	- 2.30%	87,439	86