시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	978	21	- 2.10%	97,380	95
13:50	975	24	- 2.40%	94,685	93
13:47	978	21	- 2.10%	92,667	91
13:46	978	21	- 2.10%	92,517	91
13:41	977	22	- 2.20%	92,108	90
13:40	978	21	- 2.10%	92,061	90
13:39	977	22	- 2.20%	92,056	90
13:38	977	22	- 2.20%	91,636	90
13:34	976	23	- 2.30%	91,632	90
13:33	976	23	- 2.30%	91,627	90