시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	977	22	- 2.20%	99,211	97
14:01	976	23	- 2.30%	99,208	97
13:59	977	22	- 2.20%	99,204	97
13:58	974	25	- 2.50%	99,202	97
13:57	974	25	- 2.50%	99,081	97
13:56	974	25	- 2.50%	98,333	96
13:55	978	21	- 2.10%	98,234	96
13:54	974	25	- 2.50%	98,233	96
13:53	978	21	- 2.10%	97,494	95
13:52	977	22	- 2.20%	97,390	95