시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	975	24	- 2.40%	101,381	99
14:21	975	24	- 2.40%	101,359	99
14:20	978	21	- 2.10%	100,733	99
14:17	978	21	- 2.10%	100,722	99
14:16	978	21	- 2.10%	100,416	98
14:15	975	24	- 2.40%	100,414	98
14:11	978	21	- 2.10%	99,764	98
14:10	978	21	- 2.10%	99,744	98
14:06	978	21	- 2.10%	99,229	97
14:04	978	21	- 2.10%	99,228	97