시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	975	24	- 2.40%	107,070	105
14:37	975	24	- 2.40%	105,324	103
14:36	975	24	- 2.40%	105,319	103
14:35	975	24	- 2.40%	105,309	103
14:34	974	25	- 2.50%	105,288	103
14:33	975	24	- 2.40%	102,288	100
14:32	976	23	- 2.30%	101,762	100
14:31	976	23	- 2.30%	101,451	99
14:30	976	23	- 2.30%	101,421	99
14:27	975	24	- 2.40%	101,418	99