시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	984	15	- 1.50%	7,988	8
09:15	986	13	- 1.30%	7,837	8
09:14	988	11	- 1.10%	7,726	8
09:13	989	10	- 1.00%	7,239	7
09:12	991	8	- 0.80%	7,183	7
09:11	990	9	- 0.90%	7,133	7
09:10	991	8	- 0.80%	7,081	7
09:07	992	7	- 0.70%	6,388	6
09:06	1,000	1	+ 0.10%	6,239	6
09:04	999	0	0.00%	6,238	6