시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	982	17	- 1.70%	23,258	23
09:27	982	17	- 1.70%	23,254	23
09:26	976	23	- 2.30%	22,850	23
09:23	976	23	- 2.30%	19,443	19
09:22	977	22	- 2.20%	18,274	18
09:21	977	22	- 2.20%	17,698	17
09:20	977	22	- 2.20%	17,032	17
09:19	977	22	- 2.20%	16,710	17
09:18	978	21	- 2.10%	16,611	16
09:17	978	21	- 2.10%	16,411	16