시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	986	13	- 1.30%	26,898	26
09:42	980	19	- 1.90%	26,897	26
09:40	983	16	- 1.60%	26,777	26
09:39	984	15	- 1.50%	26,759	26
09:36	979	20	- 2.00%	26,753	26
09:35	978	21	- 2.10%	25,413	25
09:34	985	14	- 1.40%	23,603	23
09:33	985	14	- 1.40%	23,491	23
09:31	982	17	- 1.70%	23,485	23
09:30	982	17	- 1.70%	23,358	23